| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 18.56 | +4.83 % | 0 | 20.14 | 20.94 | 18.22 |
| 10/03/2026 | 15.75 | -14.94 % | 0 | 15.44 | 16.89 | 14.81 |
| 11/03/2026 | 16.38 | +3.41 % | 0 | 16.53 | 16.89 | 15.65 |
| 12/03/2026 | 18.55 | +14.05 % | 0 | 16.65 | 19.74 | 16.61 |
| 13/03/2026 | 19.77 | +6.98 % | 0 | 19.74 | 20.16 | 18.44 |