| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 26.28 | +3.87 % | 0 | 27.86 | 28.79 | 25.91 |
| 10/03/2026 | 23.30 | -11.14 % | 0 | 22.98 | 24.51 | 22.14 |
| 11/03/2026 | 23.94 | +2.22 % | 0 | 24.09 | 24.50 | 23.17 |
| 12/03/2026 | 26.26 | +10.24 % | 0 | 24.23 | 27.48 | 24.19 |
| 13/03/2026 | 27.54 | +5.28 % | 0 | 27.47 | 27.79 | 26.13 |