| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 20.48 | +4.76 % | 0 | 22.04 | 22.81 | 20.08 |
| 10/03/2026 | 17.57 | -13.85 % | 0 | 17.26 | 18.74 | 16.51 |
| 11/03/2026 | 18.21 | +3.06 % | 0 | 18.39 | 18.72 | 17.48 |
| 12/03/2026 | 20.43 | +12.69 % | 0 | 18.49 | 21.64 | 18.45 |
| 13/03/2026 | 21.69 | +6.46 % | 0 | 21.64 | 22.05 | 20.40 |