| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.14 | -10.18 % | 0 | 8.40 | 9.57 | 7.63 |
| 10/03/2026 | 11.46 | +23.76 % | 0 | 11.69 | 12.38 | 10.55 |
| 11/03/2026 | 11.01 | -3.17 % | 0 | 10.91 | 11.59 | 10.55 |
| 12/03/2026 | 9.29 | -16.28 % | 0 | 10.80 | 10.83 | 8.43 |
| 13/03/2026 | 8.22 | -13.02 % | 0 | 8.42 | 9.39 | 8.11 |