| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 18.39 | -5.5 % | 0 | 17.14 | 18.79 | 16.23 |
| 10/03/2026 | 21.23 | +14.69 % | 0 | 21.50 | 22.34 | 20.11 |
| 11/03/2026 | 20.64 | -2.27 % | 0 | 20.50 | 21.37 | 20.10 |
| 12/03/2026 | 18.47 | -10.77 % | 0 | 20.37 | 20.41 | 17.35 |
| 13/03/2026 | 17.21 | -7.6 % | 0 | 17.35 | 18.62 | 17.01 |