| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.65 | -9.02 % | 0 | 9.85 | 11.09 | 9.01 |
| 10/03/2026 | 13.11 | +21.73 % | 0 | 13.34 | 14.10 | 12.15 |
| 11/03/2026 | 12.62 | -3. % | 0 | 12.51 | 13.24 | 12.15 |
| 12/03/2026 | 10.79 | -14.74 % | 0 | 12.40 | 12.43 | 9.87 |
| 13/03/2026 | 9.68 | -11.56 % | 0 | 9.86 | 10.79 | 9.51 |