| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 6.68 | -0.45 % | 0 | 5.78 | 7.01 | 5.17 |
| 10/03/2026 | 9.35 | +37.5 % | 0 | 9.65 | 10.47 | 8.32 |
| 11/03/2026 | 8.72 | -5.73 % | 0 | 8.66 | 9.49 | 8.24 |
| 12/03/2026 | 6.60 | -24.89 % | 0 | 8.44 | 8.47 | 5.61 |
| 13/03/2026 | 5.30 | -21.01 % | 0 | 5.54 | 6.58 | 5.03 |