| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.41 | -0.64 % | 0 | 4.67 | 5.72 | 4.10 |
| 10/03/2026 | 7.94 | +42.72 % | 0 | 8.25 | 8.97 | 7.00 |
| 11/03/2026 | 7.34 | -6.62 % | 0 | 7.30 | 8.07 | 6.98 |
| 12/03/2026 | 5.32 | -28.11 % | 0 | 7.06 | 7.10 | 4.43 |
| 13/03/2026 | 4.08 | -25. % | 0 | 4.37 | 5.22 | 3.98 |
