| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 44.88 | -5.16 % | 0 | 47.50 | 47.50 | 44.48 |
| 24/07/2026 | 46.59 | +3.26 % | 0 | 45.53 | 46.61 | 45.53 |
| 27/07/2026 | 48.26 | +2.94 % | 0 | 47.70 | 48.74 | 47.56 |
| 28/07/2026 | 46.71 | -2.1 % | 0 | 47.85 | 47.99 | 45.85 |
| 29/07/2026 | 46.55 | -0.19 % | 0 | 47.33 | 47.46 | 46.06 |
