| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 44.41 | +1.89 % | 0 | 43.98 | 45.01 | 43.75 |
| 08/09/2026 | 43.71 | -1.65 % | 0 | 43.27 | 43.96 | 42.20 |
| 09/09/2026 | 43.18 | -1.24 % | 0 | 43.70 | 44.11 | 42.48 |
| 10/09/2026 | 43.61 | +1.61 % | 0 | 43.99 | 44.55 | 42.98 |
| 11/09/2026 | 44.18 | +2.13 % | 0 | 44.17 | 44.63 | 43.69 |
