| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 30.11 | -7.86 % | 0 | 31.33 | 31.58 | 30.00 |
| 23/10/2026 | 29.73 | -0.77 % | 0 | 30.55 | 30.70 | 29.05 |
| 26/10/2026 | 31.39 | +5.04 % | 0 | 30.78 | 31.81 | 30.78 |
| 27/10/2026 | 31.91 | +2.77 % | 0 | 30.66 | 32.12 | 30.59 |
| 28/10/2026 | 32.21 | +1.48 % | 0 | 32.53 | 33.03 | 31.69 |
