| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 40.07 | -0.37 % | 0 | 39.08 | 40.72 | 39.00 |
| 09/06/2026 | 40.07 | +0.65 % | 0 | 40.85 | 41.91 | 40.02 |
| 10/06/2026 | 38.93 | -3.52 % | 0 | 40.34 | 40.56 | 38.73 |
| 11/06/2026 | 39.33 | +1.35 % | 0 | 39.32 | 40.31 | 38.62 |
| 12/06/2026 | 43.00 | +9.81 % | 0 | 41.79 | 43.72 | 41.15 |
