| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 13.16 | -2.08 % | 0 | 12.13 | 13.82 | 12.05 |
| 09/06/2026 | 13.10 | +1. % | 0 | 13.96 | 14.93 | 13.10 |
| 10/06/2026 | 11.86 | -12.25 % | 0 | 12.98 | 13.76 | 11.75 |
| 11/06/2026 | 12.32 | +3.49 % | 0 | 12.20 | 13.33 | 11.65 |
| 12/06/2026 | 16.30 | +33.06 % | 0 | 14.93 | 16.87 | 14.30 |
