| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 17.96 | +1.7 % | 0 | 19.05 | 19.13 | 17.32 |
| 09/06/2026 | 18.03 | -0.63 % | 0 | 17.20 | 18.03 | 16.20 |
| 10/06/2026 | 19.24 | +9.35 % | 0 | 18.11 | 19.41 | 17.35 |
| 11/06/2026 | 18.77 | -2.19 % | 0 | 18.88 | 19.59 | 17.80 |
| 12/06/2026 | 14.72 | -21.7 % | 0 | 16.22 | 16.82 | 14.23 |
