| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 21.95 | +1.36 % | 0 | 23.03 | 23.12 | 21.31 |
| 09/06/2026 | 22.02 | -0.5 % | 0 | 21.22 | 22.02 | 20.18 |
| 10/06/2026 | 23.21 | +7.55 % | 0 | 22.10 | 23.40 | 21.34 |
| 11/06/2026 | 22.76 | -1.83 % | 0 | 22.87 | 23.55 | 21.79 |
| 12/06/2026 | 18.71 | -17.94 % | 0 | 20.23 | 20.81 | 18.21 |
