| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 27.67 | -8.89 % | 0 | 30.29 | 30.29 | 27.33 |
| 24/07/2026 | 29.43 | +4.58 % | 0 | 28.35 | 29.44 | 28.35 |
| 27/07/2026 | 31.02 | +4.59 % | 0 | 30.52 | 31.45 | 30.22 |
| 28/07/2026 | 29.46 | -3.57 % | 0 | 30.71 | 30.86 | 28.62 |
| 29/07/2026 | 29.30 | -0.59 % | 0 | 30.19 | 30.31 | 28.84 |
