| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 12.49 | -17.39 % | 0 | 13.64 | 13.91 | 12.33 |
| 23/10/2026 | 12.12 | -2.92 % | 0 | 12.91 | 13.05 | 11.44 |
| 26/10/2026 | 13.63 | +9.65 % | 0 | 13.11 | 14.12 | 13.11 |
| 27/10/2026 | 14.19 | +4.96 % | 0 | 12.99 | 14.40 | 12.84 |
| 28/10/2026 | 14.46 | +1.94 % | 0 | 14.80 | 15.27 | 13.90 |
