| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 27.02 | +3.37 % | 0 | 26.60 | 27.46 | 26.36 |
| 08/09/2026 | 26.30 | -2.66 % | 0 | 25.88 | 26.40 | 24.78 |
| 09/09/2026 | 25.73 | -2.19 % | 0 | 26.24 | 26.53 | 25.03 |
| 10/09/2026 | 26.15 | +2.51 % | 0 | 26.54 | 26.98 | 25.60 |
| 11/09/2026 | 26.74 | +3.44 % | 0 | 26.67 | 27.03 | 26.25 |
