| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 23.27 | -0.64 % | 0 | 22.33 | 23.93 | 22.25 |
| 09/06/2026 | 23.25 | +1.13 % | 0 | 23.97 | 24.95 | 23.23 |
| 10/06/2026 | 22.13 | -5.81 % | 0 | 23.16 | 23.82 | 22.01 |
| 11/06/2026 | 22.55 | +2.29 % | 0 | 22.46 | 23.47 | 21.88 |
| 12/06/2026 | 26.26 | +17.26 % | 0 | 24.97 | 26.80 | 24.41 |
