| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 34.23 | -7.46 % | 0 | 35.47 | 35.71 | 34.08 |
| 23/10/2026 | 33.87 | -0.88 % | 0 | 34.68 | 34.83 | 33.08 |
| 26/10/2026 | 35.47 | +4.02 % | 0 | 34.91 | 35.97 | 34.91 |
| 27/10/2026 | 36.08 | +2.18 % | 0 | 34.79 | 36.30 | 34.72 |
| 28/10/2026 | 36.38 | +0.94 % | 0 | 36.71 | 37.22 | 35.85 |
