| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 49.24 | -5.32 % | 0 | 51.92 | 51.92 | 48.96 |
| 24/07/2026 | 51.00 | +2.51 % | 0 | 49.89 | 51.02 | 49.89 |
| 27/07/2026 | 52.73 | +2.91 % | 0 | 52.14 | 53.23 | 52.00 |
| 28/07/2026 | 51.14 | -1.93 % | 0 | 52.31 | 52.46 | 50.27 |
| 29/07/2026 | 50.97 | +0.07 % | 0 | 51.78 | 51.91 | 50.50 |
