| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 44.26 | -0.32 % | 0 | 43.20 | 45.00 | 43.12 |
| 09/06/2026 | 44.23 | +0.61 % | 0 | 45.28 | 46.16 | 44.23 |
| 10/06/2026 | 43.02 | -3.33 % | 0 | 44.13 | 45.02 | 42.97 |
| 11/06/2026 | 43.47 | +1.28 % | 0 | 43.37 | 44.56 | 42.88 |
| 12/06/2026 | 47.45 | +9.55 % | 0 | 46.24 | 48.08 | 45.52 |
