| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 48.91 | +1.81 % | 0 | 48.48 | 49.41 | 48.24 |
| 08/09/2026 | 48.21 | -1.45 % | 0 | 47.76 | 48.35 | 46.67 |
| 09/09/2026 | 47.80 | -0.82 % | 0 | 48.13 | 48.48 | 46.90 |
| 10/09/2026 | 48.05 | +1.47 % | 0 | 48.40 | 48.90 | 47.47 |
| 11/09/2026 | 48.57 | +1.82 % | 0 | 48.54 | 48.95 | 48.14 |
