| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 32.28 | -7.88 % | 0 | 33.52 | 33.76 | 32.14 |
| 23/10/2026 | 31.93 | -0.93 % | 0 | 32.73 | 32.88 | 31.17 |
| 26/10/2026 | 33.52 | +4.23 % | 0 | 32.96 | 34.02 | 32.96 |
| 27/10/2026 | 34.13 | +2.31 % | 0 | 32.84 | 34.35 | 32.77 |
| 28/10/2026 | 34.48 | +1.13 % | 0 | 34.75 | 35.27 | 33.90 |
