| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 47.30 | -5.51 % | 0 | 49.99 | 49.99 | 47.03 |
| 24/07/2026 | 49.07 | +2.61 % | 0 | 47.96 | 49.09 | 47.96 |
| 27/07/2026 | 50.79 | +3. % | 0 | 50.20 | 51.27 | 50.06 |
| 28/07/2026 | 49.19 | -2.02 % | 0 | 50.37 | 50.52 | 48.34 |
| 29/07/2026 | 49.02 | -0.04 % | 0 | 49.85 | 49.98 | 48.56 |
