| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 42.36 | -0.31 % | 0 | 41.30 | 43.10 | 41.22 |
| 09/06/2026 | 42.43 | +0.87 % | 0 | 43.33 | 44.25 | 42.38 |
| 10/06/2026 | 41.11 | -3.51 % | 0 | 42.23 | 43.11 | 41.04 |
| 11/06/2026 | 41.58 | +1.35 % | 0 | 41.47 | 42.65 | 40.87 |
| 12/06/2026 | 45.53 | +9.96 % | 0 | 44.32 | 46.17 | 43.61 |
