| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 46.96 | +1.89 % | 0 | 46.53 | 47.46 | 46.30 |
| 08/09/2026 | 46.24 | -1.55 % | 0 | 45.80 | 46.39 | 44.72 |
| 09/09/2026 | 45.81 | -0.95 % | 0 | 46.18 | 46.53 | 44.95 |
| 10/09/2026 | 46.02 | +1.34 % | 0 | 46.45 | 46.95 | 45.53 |
| 11/09/2026 | 46.70 | +2.1 % | 0 | 46.59 | 47.00 | 46.19 |
