| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 45.01 | +1.97 % | 0 | 44.58 | 45.52 | 44.34 |
| 08/09/2026 | 44.31 | -1.6 % | 0 | 43.86 | 44.46 | 42.78 |
| 09/09/2026 | 43.88 | -0.93 % | 0 | 44.23 | 44.59 | 43.01 |
| 10/09/2026 | 44.08 | +1.45 % | 0 | 44.50 | 45.01 | 43.58 |
| 11/09/2026 | 44.67 | +1.99 % | 0 | 44.64 | 45.05 | 44.24 |
