| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 40.46 | -0.34 % | 0 | 39.41 | 41.20 | 39.33 |
| 09/06/2026 | 40.53 | +0.95 % | 0 | 41.47 | 42.34 | 40.48 |
| 10/06/2026 | 39.23 | -3.62 % | 0 | 40.33 | 41.13 | 39.17 |
| 11/06/2026 | 39.78 | +1.65 % | 0 | 39.57 | 40.75 | 38.98 |
| 12/06/2026 | 43.65 | +10.47 % | 0 | 42.42 | 44.26 | 41.73 |