| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 30.34 | -8.34 % | 0 | 31.58 | 31.82 | 30.20 |
| 23/10/2026 | 29.97 | -1.06 % | 0 | 30.79 | 30.94 | 29.25 |
| 26/10/2026 | 31.63 | +4.67 % | 0 | 31.02 | 32.07 | 31.02 |
| 27/10/2026 | 32.18 | +2.45 % | 0 | 30.90 | 32.40 | 30.83 |
| 28/10/2026 | 32.53 | +1.2 % | 0 | 32.81 | 33.32 | 31.96 |
