| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 45.24 | -6.01 % | 0 | 48.04 | 48.04 | 45.10 |
| 24/07/2026 | 47.14 | +2.7 % | 0 | 46.03 | 47.16 | 46.03 |
| 27/07/2026 | 48.88 | +3.17 % | 0 | 48.27 | 49.35 | 48.13 |
| 28/07/2026 | 47.26 | -2.11 % | 0 | 48.44 | 48.59 | 46.41 |
| 29/07/2026 | 47.13 | +0.03 % | 0 | 47.91 | 48.04 | 46.63 |
