| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 40.60 | -6.31 % | 0 | 43.25 | 43.25 | 40.31 |
| 24/07/2026 | 42.34 | +3.07 % | 0 | 41.24 | 42.36 | 41.24 |
| 27/07/2026 | 44.03 | +3.47 % | 0 | 43.47 | 44.55 | 43.32 |
| 28/07/2026 | 42.47 | -2.23 % | 0 | 43.64 | 43.79 | 41.62 |
| 29/07/2026 | 42.19 | -0.33 % | 0 | 43.11 | 43.24 | 41.83 |
