| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 35.78 | -0.33 % | 0 | 34.74 | 36.49 | 34.67 |
| 09/06/2026 | 35.82 | +1.02 % | 0 | 36.72 | 37.61 | 35.78 |
| 10/06/2026 | 34.55 | -4.04 % | 0 | 35.65 | 36.51 | 34.49 |
| 11/06/2026 | 35.09 | +1.86 % | 0 | 34.90 | 36.05 | 34.39 |
| 12/06/2026 | 38.91 | +11.73 % | 0 | 37.68 | 39.51 | 36.99 |
