| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 25.53 | -9.69 % | 0 | 26.77 | 27.01 | 25.39 |
| 23/10/2026 | 25.19 | -1.16 % | 0 | 25.97 | 26.12 | 24.44 |
| 26/10/2026 | 26.75 | +5.27 % | 0 | 26.20 | 27.25 | 26.20 |
| 27/10/2026 | 27.35 | +2.86 % | 0 | 26.08 | 27.56 | 26.01 |
| 28/10/2026 | 27.64 | +1.25 % | 0 | 27.97 | 28.47 | 27.12 |
