| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 40.15 | +2.21 % | 0 | 39.73 | 40.68 | 39.49 |
| 08/09/2026 | 39.45 | -1.77 % | 0 | 39.01 | 39.62 | 37.94 |
| 09/09/2026 | 39.07 | -0.93 % | 0 | 39.38 | 39.75 | 38.18 |
| 10/09/2026 | 39.24 | +1.63 % | 0 | 39.66 | 40.18 | 38.75 |
| 11/09/2026 | 39.82 | +2.21 % | 0 | 39.80 | 40.25 | 39.40 |
