| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 35.72 | -7.4 % | 0 | 38.49 | 38.49 | 35.58 |
| 24/07/2026 | 37.60 | +3.5 % | 0 | 36.51 | 37.62 | 36.51 |
| 27/07/2026 | 39.29 | +3.87 % | 0 | 38.71 | 39.75 | 38.57 |
| 28/07/2026 | 37.70 | -2.56 % | 0 | 38.88 | 39.03 | 36.87 |
| 29/07/2026 | 37.59 | -0.04 % | 0 | 38.36 | 38.49 | 37.09 |
