| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 35.34 | +2.46 % | 0 | 34.92 | 35.87 | 34.68 |
| 08/09/2026 | 34.62 | -2.09 % | 0 | 34.20 | 34.80 | 33.14 |
| 09/09/2026 | 34.25 | -1.07 % | 0 | 34.56 | 34.94 | 33.39 |
| 10/09/2026 | 34.44 | +1.83 % | 0 | 34.86 | 35.37 | 33.96 |
| 11/09/2026 | 35.02 | +2.49 % | 0 | 35.00 | 35.42 | 34.60 |
