| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 20.81 | -11.48 % | 0 | 22.03 | 22.28 | 20.66 |
| 23/10/2026 | 20.45 | -1.56 % | 0 | 21.25 | 21.39 | 19.73 |
| 26/10/2026 | 22.01 | +6.28 % | 0 | 21.47 | 22.52 | 21.47 |
| 27/10/2026 | 22.60 | +3.39 % | 0 | 21.36 | 22.79 | 21.26 |
| 28/10/2026 | 22.91 | +1.6 % | 0 | 23.21 | 23.68 | 22.34 |
