| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 31.25 | -0.16 % | 0 | 30.19 | 31.95 | 30.11 |
| 09/06/2026 | 31.22 | +1.08 % | 0 | 32.05 | 33.08 | 31.22 |
| 10/06/2026 | 30.00 | -4.47 % | 0 | 31.07 | 31.77 | 29.91 |
| 11/06/2026 | 30.43 | +1.84 % | 0 | 30.34 | 31.46 | 29.82 |
| 12/06/2026 | 34.28 | +13.32 % | 0 | 33.03 | 34.85 | 32.46 |
