| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 16.32 | -13.61 % | 0 | 17.47 | 17.69 | 16.18 |
| 23/10/2026 | 15.97 | -1.93 % | 0 | 16.72 | 16.86 | 15.32 |
| 26/10/2026 | 17.45 | +7.49 % | 0 | 16.94 | 17.93 | 16.94 |
| 27/10/2026 | 18.01 | +4.02 % | 0 | 16.82 | 18.16 | 16.71 |
| 28/10/2026 | 18.26 | +1.67 % | 0 | 18.60 | 19.03 | 17.75 |
