| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 31.25 | -7.76 % | 0 | 33.81 | 33.81 | 30.93 |
| 24/07/2026 | 32.95 | +4.01 % | 0 | 31.87 | 32.96 | 31.87 |
| 27/07/2026 | 34.60 | +4.31 % | 0 | 34.04 | 35.08 | 33.87 |
| 28/07/2026 | 33.15 | -2.56 % | 0 | 34.21 | 34.35 | 32.21 |
| 29/07/2026 | 32.90 | -0.17 % | 0 | 33.69 | 33.81 | 32.42 |
