| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 26.81 | -0.28 % | 0 | 25.81 | 27.48 | 25.73 |
| 09/06/2026 | 26.75 | +1.1 % | 0 | 27.57 | 28.58 | 26.72 |
| 10/06/2026 | 25.61 | -5.03 % | 0 | 26.65 | 27.31 | 25.51 |
| 11/06/2026 | 26.08 | +2.25 % | 0 | 25.94 | 26.99 | 25.42 |
| 12/06/2026 | 29.74 | +15.03 % | 0 | 28.52 | 30.35 | 28.01 |
