| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 30.60 | +2.86 % | 0 | 30.17 | 31.11 | 29.95 |
| 08/09/2026 | 29.88 | -2.35 % | 0 | 29.47 | 30.05 | 28.41 |
| 09/09/2026 | 29.29 | -1.94 % | 0 | 29.82 | 30.18 | 28.67 |
| 10/09/2026 | 29.80 | +2.39 % | 0 | 30.12 | 30.62 | 29.23 |
| 11/09/2026 | 30.36 | +3.12 % | 0 | 30.27 | 30.66 | 29.87 |
