| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 27.79 | +3.12 % | 0 | 27.38 | 28.27 | 27.13 |
| 08/09/2026 | 27.12 | -2.46 % | 0 | 26.68 | 27.23 | 25.69 |
| 09/09/2026 | 26.73 | -1.27 % | 0 | 27.04 | 27.35 | 25.90 |
| 10/09/2026 | 27.01 | +2.6 % | 0 | 27.34 | 27.81 | 26.39 |
| 11/09/2026 | 27.56 | +3.38 % | 0 | 27.48 | 27.92 | 26.88 |
