| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 24.25 | -0.35 % | 0 | 23.29 | 24.91 | 23.22 |
| 09/06/2026 | 24.22 | +1.23 % | 0 | 24.97 | 25.97 | 24.22 |
| 10/06/2026 | 23.10 | -5.33 % | 0 | 24.10 | 24.74 | 23.00 |
| 11/06/2026 | 23.54 | +2.42 % | 0 | 23.41 | 24.42 | 22.90 |
| 12/06/2026 | 27.11 | +16.28 % | 0 | 25.92 | 27.72 | 25.42 |
