| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 13.79 | -15.03 % | 0 | 14.87 | 15.10 | 13.66 |
| 23/10/2026 | 13.46 | -2.22 % | 0 | 14.17 | 14.30 | 12.85 |
| 26/10/2026 | 14.86 | +8.35 % | 0 | 14.38 | 15.32 | 14.38 |
| 27/10/2026 | 15.39 | +4.52 % | 0 | 14.26 | 15.54 | 14.14 |
| 28/10/2026 | 15.62 | +1.83 % | 0 | 15.96 | 16.36 | 15.14 |
