| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 28.74 | -7.66 % | 0 | 31.05 | 31.05 | 28.34 |
| 24/07/2026 | 30.21 | +4.35 % | 0 | 29.15 | 30.23 | 29.15 |
| 27/07/2026 | 31.83 | +4.57 % | 0 | 31.28 | 32.29 | 31.10 |
| 28/07/2026 | 30.29 | -3.13 % | 0 | 31.45 | 31.59 | 29.47 |
| 29/07/2026 | 30.17 | -0.15 % | 0 | 30.94 | 31.06 | 29.69 |
