| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 1.06 | +23.26 % | 0 | 0.86 | 1.07 | 0.86 |
| 24/07/2026 | 0.96 | -3.03 % | 0 | 1.02 | 1.09 | 0.95 |
| 27/07/2026 | 0.87 | -8.42 % | 0 | 0.87 | 0.98 | 0.82 |
| 28/07/2026 | 0.96 | +7.87 % | 0 | 0.88 | 1.02 | 0.88 |
| 29/07/2026 | 1.00 | +6.38 % | 0 | 0.98 | 1.02 | 0.92 |
