| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 25.96 | +3.32 % | 0 | 25.55 | 26.41 | 25.30 |
| 08/09/2026 | 25.27 | -2.62 % | 0 | 24.86 | 25.38 | 23.86 |
| 09/09/2026 | 24.74 | -1.98 % | 0 | 25.20 | 25.52 | 24.09 |
| 10/09/2026 | 25.18 | +2.76 % | 0 | 25.51 | 25.97 | 24.57 |
| 11/09/2026 | 25.73 | +3.56 % | 0 | 25.66 | 26.08 | 25.06 |
