| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 26.63 | -9.16 % | 0 | 29.24 | 29.24 | 26.43 |
| 24/07/2026 | 28.42 | +4.6 % | 0 | 27.37 | 28.43 | 27.37 |
| 27/07/2026 | 30.02 | +4.76 % | 0 | 29.47 | 30.47 | 29.29 |
| 28/07/2026 | 28.49 | -3.36 % | 0 | 29.65 | 29.79 | 27.69 |
| 29/07/2026 | 28.29 | -0.48 % | 0 | 29.14 | 29.26 | 27.90 |
