| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 22.60 | -0.37 % | 0 | 21.67 | 23.24 | 21.60 |
| 09/06/2026 | 22.54 | +1.17 % | 0 | 23.30 | 24.29 | 22.54 |
| 10/06/2026 | 21.50 | -5.52 % | 0 | 22.46 | 23.15 | 21.37 |
| 11/06/2026 | 21.94 | +2.69 % | 0 | 21.78 | 22.76 | 21.27 |
| 12/06/2026 | 25.42 | +17.17 % | 0 | 24.24 | 26.01 | 23.75 |
