| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 24.17 | +3.67 % | 0 | 23.75 | 24.58 | 23.51 |
| 08/09/2026 | 23.48 | -2.75 % | 0 | 23.06 | 23.56 | 22.11 |
| 09/09/2026 | 23.10 | -1.43 % | 0 | 23.41 | 23.68 | 22.31 |
| 10/09/2026 | 23.39 | +2.93 % | 0 | 23.72 | 24.15 | 22.80 |
| 11/09/2026 | 23.93 | +3.82 % | 0 | 23.87 | 24.26 | 23.31 |
