| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 25.25 | -8.28 % | 0 | 27.46 | 27.46 | 24.84 |
| 24/07/2026 | 26.65 | +4.84 % | 0 | 25.63 | 26.67 | 25.63 |
| 27/07/2026 | 28.24 | +5. % | 0 | 27.70 | 28.67 | 27.50 |
| 28/07/2026 | 26.73 | -3.54 % | 0 | 27.87 | 28.00 | 25.93 |
| 29/07/2026 | 26.61 | -0.22 % | 0 | 27.36 | 27.48 | 26.14 |
