| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 10.71 | -16.98 % | 0 | 11.65 | 11.88 | 10.55 |
| 23/10/2026 | 10.38 | -2.67 % | 0 | 11.02 | 11.14 | 9.81 |
| 26/10/2026 | 11.64 | +9.56 % | 0 | 11.22 | 12.09 | 11.22 |
| 27/10/2026 | 12.14 | +5.29 % | 0 | 11.09 | 12.28 | 10.98 |
| 28/10/2026 | 12.33 | +1.99 % | 0 | 12.67 | 13.02 | 11.88 |
