| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 21.00 | -0.45 % | 0 | 20.10 | 21.65 | 20.03 |
| 09/06/2026 | 20.94 | +1.21 % | 0 | 21.66 | 22.65 | 20.94 |
| 10/06/2026 | 19.90 | -5.93 % | 0 | 20.86 | 21.48 | 19.80 |
| 11/06/2026 | 20.34 | +2.78 % | 0 | 20.20 | 21.16 | 19.69 |
| 12/06/2026 | 23.75 | +18.13 % | 0 | 22.60 | 24.34 | 22.06 |
