| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 0.98 | -4.85 % | 0 | 0.96 | 1.03 | 0.92 |
| 08/09/2026 | 0.96 | -2.04 % | 0 | 1.00 | 1.14 | 0.96 |
| 09/09/2026 | 1.12 | +12. % | 0 | 0.95 | 1.20 | 0.95 |
| 10/09/2026 | 1.09 | -4.39 % | 0 | 1.00 | 1.15 | 0.99 |
| 11/09/2026 | 1.00 | -8.72 % | 0 | 1.01 | 1.06 | 0.95 |
