| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 19.45 | -0.54 % | 0 | 18.57 | 20.10 | 18.51 |
| 09/06/2026 | 19.44 | +1.49 % | 0 | 20.06 | 21.07 | 19.44 |
| 10/06/2026 | 18.38 | -6.18 % | 0 | 19.31 | 19.93 | 18.28 |
| 11/06/2026 | 18.82 | +2.98 % | 0 | 18.68 | 19.63 | 18.18 |
| 12/06/2026 | 22.13 | +19.08 % | 0 | 21.02 | 22.71 | 20.54 |
