| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 23.20 | -10.03 % | 0 | 25.71 | 25.71 | 23.13 |
| 24/07/2026 | 24.93 | +5.1 % | 0 | 23.92 | 24.94 | 23.92 |
| 27/07/2026 | 26.48 | +5.2 % | 0 | 25.95 | 26.96 | 25.76 |
| 28/07/2026 | 25.01 | -3.72 % | 0 | 26.12 | 26.26 | 24.21 |
| 29/07/2026 | 24.88 | -0.3 % | 0 | 25.62 | 25.74 | 24.42 |
