| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 22.40 | +3.97 % | 0 | 21.98 | 22.79 | 21.75 |
| 08/09/2026 | 21.73 | -2.82 % | 0 | 21.31 | 21.79 | 20.30 |
| 09/09/2026 | 21.34 | -1.5 % | 0 | 21.65 | 21.90 | 20.58 |
| 10/09/2026 | 21.64 | +3.12 % | 0 | 21.96 | 22.38 | 21.06 |
| 11/09/2026 | 22.16 | +3.99 % | 0 | 22.11 | 22.48 | 21.53 |
