| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 9.29 | -18.15 % | 0 | 10.16 | 10.40 | 9.13 |
| 23/10/2026 | 8.96 | -3.03 % | 0 | 9.57 | 9.68 | 8.43 |
| 26/10/2026 | 10.15 | +10.21 % | 0 | 9.76 | 10.59 | 9.76 |
| 27/10/2026 | 10.63 | +5.62 % | 0 | 9.64 | 10.77 | 9.52 |
| 28/10/2026 | 10.81 | +2.13 % | 0 | 11.14 | 11.47 | 10.36 |
