| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 3.43 | +7.86 % | 0 | 3.18 | 3.49 | 3.15 |
| 23/04/2026 | 3.50 | +1.01 % | 0 | 3.63 | 3.89 | 3.49 |
| 24/04/2026 | 3.58 | -0.69 % | 0 | 3.70 | 3.90 | 3.45 |
| 27/04/2026 | 3.41 | -5.01 % | 0 | 3.58 | 3.60 | 3.26 |
| 28/04/2026 | 3.22 | -5.01 % | 0 | 3.39 | 3.46 | 3.21 |
