| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 20.67 | +4.26 % | 0 | 20.27 | 21.04 | 20.03 |
| 08/09/2026 | 20.01 | -2.98 % | 0 | 19.61 | 20.07 | 18.66 |
| 09/09/2026 | 19.65 | -1.36 % | 0 | 19.93 | 20.15 | 18.90 |
| 10/09/2026 | 19.93 | +3.35 % | 0 | 20.25 | 20.65 | 19.37 |
| 11/09/2026 | 20.38 | +3.93 % | 0 | 20.41 | 20.74 | 19.81 |
