| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 7.98 | -19.23 % | 0 | 8.76 | 9.00 | 7.84 |
| 23/10/2026 | 7.68 | -3.22 % | 0 | 8.22 | 8.32 | 7.20 |
| 26/10/2026 | 8.76 | +11.03 % | 0 | 8.41 | 9.16 | 8.41 |
| 27/10/2026 | 9.21 | +6.11 % | 0 | 8.28 | 9.36 | 8.17 |
| 28/10/2026 | 9.36 | +2.02 % | 0 | 9.69 | 10.01 | 8.95 |
