| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 21.67 | -9.95 % | 0 | 23.99 | 23.99 | 21.36 |
| 24/07/2026 | 23.24 | +5.4 % | 0 | 22.25 | 23.25 | 22.25 |
| 27/07/2026 | 24.89 | +6.01 % | 0 | 24.24 | 25.22 | 24.05 |
| 28/07/2026 | 23.32 | -3.93 % | 0 | 24.41 | 24.54 | 22.54 |
| 29/07/2026 | 23.21 | -0.21 % | 0 | 23.92 | 24.04 | 22.75 |
