| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 17.96 | -0.58 % | 0 | 17.11 | 18.59 | 17.04 |
| 09/06/2026 | 17.93 | +1.39 % | 0 | 18.56 | 19.54 | 17.88 |
| 10/06/2026 | 16.91 | -6.57 % | 0 | 17.82 | 18.47 | 16.83 |
| 11/06/2026 | 17.32 | +2.94 % | 0 | 17.20 | 18.10 | 16.71 |
| 12/06/2026 | 20.54 | +20.02 % | 0 | 19.48 | 21.14 | 19.01 |
