| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 3.94 | +7.95 % | 0 | 3.65 | 4.01 | 3.61 |
| 23/04/2026 | 4.02 | +1.13 % | 0 | 4.17 | 4.47 | 4.01 |
| 24/04/2026 | 4.11 | -0.48 % | 0 | 4.24 | 4.46 | 3.98 |
| 27/04/2026 | 3.92 | -5.08 % | 0 | 4.12 | 4.16 | 3.76 |
| 28/04/2026 | 3.69 | -5.75 % | 0 | 3.91 | 3.99 | 3.69 |
