| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 20.07 | -10.38 % | 0 | 22.32 | 22.32 | 19.86 |
| 24/07/2026 | 21.59 | +5.68 % | 0 | 20.63 | 21.61 | 20.63 |
| 27/07/2026 | 23.10 | +5.75 % | 0 | 22.57 | 23.57 | 22.39 |
| 28/07/2026 | 21.66 | -4.16 % | 0 | 22.74 | 22.87 | 20.91 |
| 29/07/2026 | 21.50 | -0.58 % | 0 | 22.26 | 22.37 | 21.13 |
