| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 18.99 | +4.57 % | 0 | 18.60 | 19.34 | 18.36 |
| 08/09/2026 | 18.35 | -3.06 % | 0 | 17.96 | 18.42 | 17.04 |
| 09/09/2026 | 17.90 | -1.95 % | 0 | 18.28 | 18.48 | 17.28 |
| 10/09/2026 | 18.28 | +3.66 % | 0 | 18.59 | 18.96 | 17.74 |
| 11/09/2026 | 18.71 | +4.12 % | 0 | 18.75 | 19.06 | 18.24 |
