| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 16.52 | -0.6 % | 0 | 15.70 | 17.13 | 15.64 |
| 09/06/2026 | 16.49 | +1.41 % | 0 | 17.14 | 18.06 | 16.49 |
| 10/06/2026 | 15.51 | -6.9 % | 0 | 16.38 | 16.99 | 15.43 |
| 11/06/2026 | 15.89 | +3.11 % | 0 | 15.79 | 16.65 | 15.30 |
| 12/06/2026 | 19.01 | +21.08 % | 0 | 18.00 | 19.61 | 17.51 |
