| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 4.53 | +8.25 % | 0 | 4.16 | 4.59 | 4.13 |
| 23/04/2026 | 4.59 | +0.99 % | 0 | 4.77 | 5.09 | 4.58 |
| 24/04/2026 | 4.71 | -0.21 % | 0 | 4.85 | 5.09 | 4.54 |
| 27/04/2026 | 4.49 | -5.07 % | 0 | 4.73 | 4.76 | 4.32 |
| 28/04/2026 | 4.26 | -5.23 % | 0 | 4.48 | 4.57 | 4.24 |