| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 4.38 | +34.62 % | 0 | 3.72 | 4.42 | 3.72 |
| 23/10/2026 | 4.46 | +3.85 % | 0 | 4.04 | 4.80 | 4.00 |
| 26/10/2026 | 3.75 | -13.19 % | 0 | 4.00 | 4.02 | 3.64 |
| 27/10/2026 | 3.56 | -7.66 % | 0 | 4.00 | 4.03 | 3.51 |
| 28/10/2026 | 3.38 | -5.2 % | 0 | 3.36 | 3.59 | 3.16 |
