| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 3.82 | +0.66 % | 0 | 4.14 | 4.17 | 3.72 |
| 09/06/2026 | 3.84 | -1.16 % | 0 | 3.57 | 3.84 | 3.45 |
| 10/06/2026 | 4.16 | +11.39 % | 0 | 3.88 | 4.16 | 3.70 |
| 11/06/2026 | 4.01 | -1.96 % | 0 | 4.06 | 4.20 | 3.72 |
| 12/06/2026 | 3.16 | -20.73 % | 0 | 3.49 | 3.57 | 3.07 |
