| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 17.45 | +5.37 % | 0 | 16.99 | 17.70 | 16.75 |
| 08/09/2026 | 16.73 | -3.29 % | 0 | 16.37 | 16.80 | 15.46 |
| 09/09/2026 | 16.38 | -1.56 % | 0 | 16.67 | 16.85 | 15.72 |
| 10/09/2026 | 16.67 | +3.73 % | 0 | 16.99 | 17.36 | 16.19 |
| 11/09/2026 | 17.14 | +4.61 % | 0 | 17.15 | 17.40 | 16.65 |
