| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 5.68 | -21.66 % | 0 | 6.26 | 6.44 | 5.58 |
| 23/10/2026 | 5.45 | -3.29 % | 0 | 5.84 | 5.94 | 5.05 |
| 26/10/2026 | 6.30 | +12.41 % | 0 | 6.01 | 6.67 | 6.01 |
| 27/10/2026 | 6.68 | +6.97 % | 0 | 5.89 | 6.77 | 5.83 |
| 28/10/2026 | 6.80 | +2.26 % | 0 | 7.10 | 7.34 | 6.48 |
