| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 18.51 | -10.91 % | 0 | 20.70 | 20.70 | 18.17 |
| 24/07/2026 | 20.00 | +5.99 % | 0 | 19.05 | 20.01 | 19.05 |
| 27/07/2026 | 21.48 | +5.94 % | 0 | 20.95 | 21.91 | 20.78 |
| 28/07/2026 | 20.18 | -3.88 % | 0 | 21.11 | 21.24 | 19.34 |
| 29/07/2026 | 19.99 | -0.2 % | 0 | 20.64 | 20.75 | 19.54 |
