| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 15.09 | -1.05 % | 0 | 14.36 | 15.75 | 14.30 |
| 09/06/2026 | 15.11 | +1.44 % | 0 | 15.75 | 16.65 | 15.07 |
| 10/06/2026 | 14.17 | -7.3 % | 0 | 15.01 | 15.64 | 14.10 |
| 11/06/2026 | 14.50 | +2.95 % | 0 | 14.43 | 15.27 | 13.94 |
| 12/06/2026 | 17.53 | +22.16 % | 0 | 16.57 | 18.14 | 16.04 |
