| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 5.12 | +7.46 % | 0 | 4.73 | 5.23 | 4.70 |
| 23/04/2026 | 5.20 | +0.78 % | 0 | 5.43 | 5.77 | 5.20 |
| 24/04/2026 | 5.37 | +0.09 % | 0 | 5.52 | 5.77 | 5.16 |
| 27/04/2026 | 5.12 | -5.1 % | 0 | 5.40 | 5.42 | 4.93 |
| 28/04/2026 | 4.85 | -5.09 % | 0 | 5.12 | 5.22 | 4.83 |