| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 4.41 | +0.8 % | 0 | 4.76 | 4.78 | 4.28 |
| 09/06/2026 | 4.43 | -1.01 % | 0 | 4.13 | 4.43 | 3.99 |
| 10/06/2026 | 4.78 | +10.9 % | 0 | 4.47 | 4.78 | 4.28 |
| 11/06/2026 | 4.62 | -2.12 % | 0 | 4.66 | 4.79 | 4.29 |
| 12/06/2026 | 3.66 | -20.37 % | 0 | 4.02 | 4.12 | 3.59 |
