| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 5.27 | +32.95 % | 0 | 4.52 | 5.31 | 4.50 |
| 23/10/2026 | 5.31 | +2.71 % | 0 | 4.89 | 5.75 | 4.83 |
| 26/10/2026 | 4.59 | -12.16 % | 0 | 4.83 | 4.85 | 4.41 |
| 27/10/2026 | 4.32 | -7.3 % | 0 | 4.84 | 4.87 | 4.26 |
| 28/10/2026 | 4.12 | -4.85 % | 0 | 4.09 | 4.36 | 3.87 |
