| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 3.49 | -24.57 % | 0 | 3.86 | 4.03 | 3.40 |
| 23/10/2026 | 3.29 | -4.36 % | 0 | 3.57 | 3.64 | 3.02 |
| 26/10/2026 | 3.95 | +14.68 % | 0 | 3.71 | 4.17 | 3.71 |
| 27/10/2026 | 4.21 | +8.66 % | 0 | 3.59 | 4.24 | 3.55 |
| 28/10/2026 | 4.26 | +2.4 % | 0 | 4.52 | 4.67 | 4.04 |
