| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 14.88 | -12.24 % | 0 | 16.86 | 16.86 | 14.66 |
| 24/07/2026 | 16.24 | +6.63 % | 0 | 15.37 | 16.28 | 15.37 |
| 27/07/2026 | 17.63 | +6.65 % | 0 | 17.11 | 18.10 | 16.99 |
| 28/07/2026 | 16.45 | -4.47 % | 0 | 17.28 | 17.39 | 15.65 |
| 29/07/2026 | 16.17 | -0.74 % | 0 | 16.84 | 16.95 | 15.84 |
