| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 13.61 | +5.71 % | 0 | 13.25 | 13.89 | 13.02 |
| 08/09/2026 | 13.02 | -3.88 % | 0 | 12.68 | 13.11 | 11.80 |
| 09/09/2026 | 12.80 | -0.85 % | 0 | 12.94 | 13.10 | 12.11 |
| 10/09/2026 | 12.99 | +4.34 % | 0 | 13.27 | 13.60 | 12.48 |
| 11/09/2026 | 13.38 | +5.07 % | 0 | 13.42 | 13.66 | 12.82 |
