| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 3.18 | -5.92 % | 0 | 3.28 | 3.36 | 3.11 |
| 08/09/2026 | 3.31 | +4.09 % | 0 | 3.43 | 3.77 | 3.30 |
| 09/09/2026 | 3.61 | +10.06 % | 0 | 3.31 | 3.86 | 3.25 |
| 10/09/2026 | 3.52 | -4.22 % | 0 | 3.38 | 3.68 | 3.29 |
| 11/09/2026 | 3.26 | -8.68 % | 0 | 3.38 | 3.48 | 3.21 |
