| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 6.94 | +6.86 % | 0 | 6.46 | 7.07 | 6.45 |
| 23/04/2026 | 7.07 | +1. % | 0 | 7.34 | 7.78 | 7.05 |
| 24/04/2026 | 7.28 | +0.41 % | 0 | 7.45 | 7.79 | 7.00 |
| 27/04/2026 | 7.01 | -4.17 % | 0 | 7.31 | 7.35 | 6.73 |
| 28/04/2026 | 6.63 | -4.88 % | 0 | 6.99 | 7.08 | 6.60 |