| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 8.01 | +27.75 % | 0 | 7.05 | 8.07 | 6.99 |
| 23/10/2026 | 8.12 | +2.53 % | 0 | 7.56 | 8.66 | 7.48 |
| 26/10/2026 | 7.10 | -11.2 % | 0 | 7.48 | 7.48 | 6.85 |
| 27/10/2026 | 6.80 | -6.02 % | 0 | 7.48 | 7.54 | 6.67 |
| 28/10/2026 | 6.51 | -3.98 % | 0 | 6.46 | 6.88 | 6.13 |
