| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 4.27 | +26.56 % | 0 | 3.39 | 4.30 | 3.39 |
| 24/07/2026 | 3.71 | -5.84 % | 0 | 3.95 | 4.00 | 3.71 |
| 27/07/2026 | 3.44 | -7.66 % | 0 | 3.42 | 3.57 | 3.28 |
| 28/07/2026 | 3.75 | +6.23 % | 0 | 3.45 | 3.95 | 3.41 |
| 29/07/2026 | 3.85 | +3.77 % | 0 | 3.53 | 3.94 | 3.51 |
