| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 10.30 | +6.35 % | 0 | 9.98 | 10.53 | 9.74 |
| 08/09/2026 | 9.77 | -4.55 % | 0 | 9.47 | 9.87 | 8.78 |
| 09/09/2026 | 9.65 | -0.21 % | 0 | 9.70 | 9.86 | 8.97 |
| 10/09/2026 | 9.79 | +5.22 % | 0 | 10.01 | 10.32 | 9.27 |
| 11/09/2026 | 10.08 | +5.44 % | 0 | 10.15 | 10.40 | 9.63 |
