| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 8.35 | +0. % | 0 | 8.90 | 8.94 | 8.11 |
| 09/06/2026 | 8.38 | -1.3 % | 0 | 7.93 | 8.40 | 7.63 |
| 10/06/2026 | 8.95 | +8.35 % | 0 | 8.45 | 8.98 | 8.08 |
| 11/06/2026 | 8.68 | -2.86 % | 0 | 8.77 | 9.14 | 8.19 |
| 12/06/2026 | 7.05 | -19.12 % | 0 | 7.63 | 7.82 | 7.00 |
