| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 5.98 | +23.71 % | 0 | 4.84 | 6.04 | 4.84 |
| 24/07/2026 | 5.25 | -6. % | 0 | 5.59 | 5.63 | 5.25 |
| 27/07/2026 | 4.88 | -7.4 % | 0 | 4.88 | 5.08 | 4.68 |
| 28/07/2026 | 5.31 | +5.68 % | 0 | 4.90 | 5.59 | 4.85 |
| 29/07/2026 | 5.51 | +4.46 % | 0 | 5.01 | 5.58 | 4.99 |
