| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 11.50 | +23.13 % | 0 | 10.36 | 11.56 | 10.23 |
| 23/10/2026 | 11.65 | +2.33 % | 0 | 10.97 | 12.28 | 10.87 |
| 26/10/2026 | 10.39 | -9.46 % | 0 | 10.86 | 10.86 | 10.06 |
| 27/10/2026 | 9.99 | -5.18 % | 0 | 10.88 | 10.96 | 9.85 |
| 28/10/2026 | 9.69 | -3.1 % | 0 | 9.58 | 10.16 | 9.14 |
