| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 4.73 | -7.53 % | 0 | 4.94 | 5.06 | 4.71 |
| 08/09/2026 | 5.00 | +4.38 % | 0 | 5.16 | 5.62 | 4.99 |
| 09/09/2026 | 5.39 | +8.57 % | 0 | 5.00 | 5.71 | 4.93 |
| 10/09/2026 | 5.24 | -3.77 % | 0 | 5.05 | 5.42 | 4.98 |
| 11/09/2026 | 4.95 | -7.05 % | 0 | 5.05 | 5.21 | 4.86 |
