| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 9.08 | -13.19 % | 0 | 10.37 | 10.37 | 8.59 |
| 24/07/2026 | 9.95 | +8.39 % | 0 | 9.27 | 10.06 | 9.27 |
| 27/07/2026 | 11.10 | +8.24 % | 0 | 10.62 | 11.50 | 10.53 |
| 28/07/2026 | 9.94 | -7.92 % | 0 | 10.77 | 10.86 | 9.52 |
| 29/07/2026 | 9.93 | -1. % | 0 | 10.41 | 10.57 | 9.63 |
