| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 7.99 | +19.18 % | 0 | 6.74 | 8.17 | 6.74 |
| 24/07/2026 | 7.25 | -5.84 % | 0 | 7.70 | 7.70 | 7.25 |
| 27/07/2026 | 6.74 | -7.03 % | 0 | 6.77 | 6.97 | 6.49 |
| 28/07/2026 | 7.27 | +5.06 % | 0 | 6.77 | 7.66 | 6.72 |
| 29/07/2026 | 7.53 | +3.37 % | 0 | 6.95 | 7.63 | 6.91 |
