| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 15.55 | +18.97 % | 0 | 14.29 | 15.62 | 14.15 |
| 23/10/2026 | 15.74 | +2.01 % | 0 | 14.97 | 16.43 | 14.86 |
| 26/10/2026 | 14.31 | -7.8 % | 0 | 14.84 | 14.84 | 13.94 |
| 27/10/2026 | 13.84 | -4.32 % | 0 | 14.87 | 14.96 | 13.70 |
| 28/10/2026 | 13.52 | -2.45 % | 0 | 13.35 | 14.02 | 12.89 |
