| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 11.81 | +5.87 % | 0 | 11.07 | 11.96 | 11.02 |
| 23/04/2026 | 12.00 | +0.71 % | 0 | 12.35 | 12.99 | 11.99 |
| 24/04/2026 | 12.37 | +0.9 % | 0 | 12.55 | 13.06 | 11.99 |
| 27/04/2026 | 12.00 | -3.38 % | 0 | 12.39 | 12.45 | 11.58 |
| 28/04/2026 | 11.42 | -4.32 % | 0 | 11.87 | 12.07 | 11.39 |