| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 11.00 | -0.18 % | 0 | 11.67 | 11.72 | 10.71 |
| 09/06/2026 | 11.04 | -1.16 % | 0 | 10.48 | 11.06 | 10.13 |
| 10/06/2026 | 11.66 | +6.93 % | 0 | 11.13 | 11.79 | 10.68 |
| 11/06/2026 | 11.46 | -2.22 % | 0 | 11.52 | 11.94 | 10.82 |
| 12/06/2026 | 9.46 | -17.5 % | 0 | 10.09 | 10.32 | 9.27 |
