| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 5.27 | +5.09 % | 0 | 5.11 | 5.48 | 4.99 |
| 08/09/2026 | 4.95 | -7.91 % | 0 | 4.77 | 4.95 | 4.31 |
| 09/09/2026 | 4.90 | -1.51 % | 0 | 4.91 | 5.06 | 4.55 |
| 10/09/2026 | 5.03 | +4.91 % | 0 | 5.16 | 5.36 | 4.82 |
| 11/09/2026 | 5.20 | +5.05 % | 0 | 5.27 | 5.36 | 5.00 |
