| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 5.22 | -3.51 % | 0 | 4.87 | 5.63 | 4.83 |
| 09/06/2026 | 5.21 | +1.56 % | 0 | 5.46 | 6.06 | 5.19 |
| 10/06/2026 | 4.73 | -11.92 % | 0 | 5.17 | 5.52 | 4.65 |
| 11/06/2026 | 4.88 | +3.39 % | 0 | 4.87 | 5.26 | 4.55 |
| 12/06/2026 | 6.51 | +34.68 % | 0 | 5.94 | 6.88 | 5.70 |
