| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 6.86 | -13.82 % | 0 | 7.85 | 7.85 | 6.47 |
| 24/07/2026 | 7.54 | +8.73 % | 0 | 6.96 | 7.63 | 6.96 |
| 27/07/2026 | 8.49 | +9.63 % | 0 | 8.09 | 8.84 | 8.01 |
| 28/07/2026 | 7.62 | -7.36 % | 0 | 8.22 | 8.30 | 7.17 |
| 29/07/2026 | 7.63 | +1.46 % | 0 | 7.92 | 8.06 | 7.30 |
