| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 14.10 | +0. % | 0 | 14.88 | 14.94 | 13.79 |
| 09/06/2026 | 14.20 | -0.49 % | 0 | 13.50 | 14.20 | 13.06 |
| 10/06/2026 | 14.97 | +7.16 % | 0 | 14.26 | 14.98 | 13.82 |
| 11/06/2026 | 14.57 | -2.44 % | 0 | 14.72 | 15.17 | 13.88 |
| 12/06/2026 | 12.29 | -16.05 % | 0 | 13.01 | 13.30 | 12.02 |
