| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 9.71 | -5.59 % | 0 | 9.93 | 10.20 | 9.51 |
| 08/09/2026 | 10.05 | +2.87 % | 0 | 10.32 | 11.09 | 9.92 |
| 09/09/2026 | 10.50 | +3.96 % | 0 | 10.08 | 11.12 | 9.92 |
| 10/09/2026 | 10.33 | -4.17 % | 0 | 10.06 | 10.84 | 9.87 |
| 11/09/2026 | 9.87 | -6.45 % | 0 | 10.03 | 10.45 | 9.59 |
