| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 19.99 | +15.48 % | 0 | 18.66 | 20.06 | 18.50 |
| 23/10/2026 | 20.22 | +1.74 % | 0 | 19.40 | 20.96 | 19.27 |
| 26/10/2026 | 18.68 | -6.44 % | 0 | 19.24 | 19.24 | 18.27 |
| 27/10/2026 | 18.15 | -3.61 % | 0 | 19.29 | 19.39 | 18.03 |
| 28/10/2026 | 17.83 | -1.9 % | 0 | 17.60 | 18.37 | 17.13 |
