| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 10.89 | +19.54 % | 0 | 9.14 | 10.94 | 9.14 |
| 24/07/2026 | 9.75 | -5.89 % | 0 | 10.31 | 10.31 | 9.75 |
| 27/07/2026 | 9.07 | -5.91 % | 0 | 9.16 | 9.34 | 8.80 |
| 28/07/2026 | 9.80 | +5.78 % | 0 | 9.15 | 10.21 | 9.08 |
| 29/07/2026 | 9.97 | +2.94 % | 0 | 9.38 | 10.17 | 9.32 |
