| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 17.22 | +12.4 % | 0 | 15.39 | 17.64 | 15.39 |
| 24/07/2026 | 16.16 | -4.44 % | 0 | 16.93 | 16.93 | 16.16 |
| 27/07/2026 | 15.14 | -5.14 % | 0 | 15.37 | 15.53 | 14.83 |
| 28/07/2026 | 16.18 | +5.17 % | 0 | 15.32 | 16.75 | 15.23 |
| 29/07/2026 | 16.38 | +1.77 % | 0 | 15.66 | 16.64 | 15.58 |
