| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 29.51 | +10.86 % | 0 | 28.12 | 29.58 | 27.96 |
| 23/10/2026 | 29.78 | +1.36 % | 0 | 28.90 | 30.54 | 28.76 |
| 26/10/2026 | 28.15 | -4.48 % | 0 | 28.71 | 28.71 | 27.71 |
| 27/10/2026 | 27.55 | -2.55 % | 0 | 28.79 | 28.90 | 27.45 |
| 28/10/2026 | 27.25 | -1.14 % | 0 | 26.94 | 27.75 | 26.48 |