| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 16.72 | -4.05 % | 0 | 17.03 | 17.28 | 16.44 |
| 08/09/2026 | 17.20 | +2.81 % | 0 | 17.56 | 18.56 | 17.11 |
| 09/09/2026 | 17.80 | +3.22 % | 0 | 17.25 | 18.45 | 17.07 |
| 10/09/2026 | 17.49 | -3.02 % | 0 | 17.15 | 18.03 | 16.92 |
| 11/09/2026 | 16.93 | -4.51 % | 0 | 17.07 | 17.53 | 16.69 |
