| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 21.45 | +0.3 % | 0 | 22.39 | 22.46 | 21.02 |
| 09/06/2026 | 21.51 | -0.58 % | 0 | 20.71 | 21.54 | 20.08 |
| 10/06/2026 | 22.51 | +6.01 % | 0 | 21.63 | 22.57 | 21.11 |
| 11/06/2026 | 22.14 | -1.36 % | 0 | 22.22 | 22.67 | 21.23 |
| 12/06/2026 | 19.12 | -13.52 % | 0 | 20.08 | 20.50 | 18.76 |
