| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 25.10 | -3.39 % | 0 | 25.55 | 25.84 | 24.89 |
| 08/09/2026 | 25.80 | +2.4 % | 0 | 26.18 | 27.25 | 25.73 |
| 09/09/2026 | 26.43 | +2.36 % | 0 | 25.83 | 27.12 | 25.69 |
| 10/09/2026 | 26.04 | -2.33 % | 0 | 25.65 | 26.61 | 25.41 |
| 11/09/2026 | 25.42 | -3.35 % | 0 | 25.53 | 26.05 | 25.16 |
