| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 25.71 | +11.73 % | 0 | 23.14 | 25.77 | 23.14 |
| 24/07/2026 | 24.01 | -3.54 % | 0 | 24.92 | 24.92 | 24.00 |
| 27/07/2026 | 22.75 | -4.11 % | 0 | 23.08 | 23.25 | 22.38 |
| 28/07/2026 | 24.02 | +4.23 % | 0 | 23.00 | 24.71 | 22.88 |
| 29/07/2026 | 24.23 | +1.28 % | 0 | 23.41 | 24.55 | 23.31 |
