| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 39.30 | +8.12 % | 0 | 37.90 | 39.37 | 37.73 |
| 23/10/2026 | 39.56 | +1. % | 0 | 38.69 | 40.35 | 38.54 |
| 26/10/2026 | 37.90 | -3.49 % | 0 | 38.49 | 38.49 | 37.49 |
| 27/10/2026 | 37.31 | -1.94 % | 0 | 38.59 | 38.70 | 37.22 |
| 28/10/2026 | 37.02 | -0.83 % | 0 | 36.69 | 37.53 | 36.24 |