| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 29.90 | +0.5 % | 0 | 30.94 | 31.01 | 29.40 |
| 09/06/2026 | 29.96 | -0.38 % | 0 | 29.11 | 29.99 | 28.31 |
| 10/06/2026 | 31.09 | +4.98 % | 0 | 30.10 | 31.15 | 29.49 |
| 11/06/2026 | 30.59 | -1.32 % | 0 | 30.76 | 31.25 | 29.68 |
| 12/06/2026 | 27.21 | -11.25 % | 0 | 28.35 | 28.88 | 26.79 |
