| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 0.91 | -19.47 % | 0 | 1.10 | 1.10 | 0.87 |
| 24/07/2026 | 1.08 | +15.59 % | 0 | 0.97 | 1.14 | 0.95 |
| 27/07/2026 | 1.27 | +12.39 % | 0 | 1.19 | 1.38 | 1.10 |
| 28/07/2026 | 1.09 | -8.82 % | 0 | 1.22 | 1.25 | 1.00 |
| 29/07/2026 | 1.13 | +2.27 % | 0 | 1.17 | 1.17 | 1.03 |
