| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 39.03 | +0.54 % | 0 | 40.12 | 40.20 | 38.46 |
| 09/06/2026 | 39.16 | -0.06 % | 0 | 38.16 | 39.16 | 37.29 |
| 10/06/2026 | 40.31 | +4.2 % | 0 | 39.24 | 40.37 | 38.57 |
| 11/06/2026 | 39.81 | -0.93 % | 0 | 39.95 | 40.46 | 38.81 |
| 12/06/2026 | 36.14 | -9.24 % | 0 | 37.37 | 37.88 | 35.63 |
