| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 34.42 | +8.55 % | 0 | 31.88 | 34.72 | 31.88 |
| 24/07/2026 | 32.80 | -2.93 % | 0 | 33.81 | 33.81 | 32.79 |
| 27/07/2026 | 31.36 | -3.43 % | 0 | 31.77 | 31.97 | 30.94 |
| 28/07/2026 | 32.79 | +3.49 % | 0 | 31.66 | 33.57 | 31.53 |
| 29/07/2026 | 32.99 | +0.86 % | 0 | 32.13 | 33.39 | 32.02 |
