| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 34.46 | -2.42 % | 0 | 34.86 | 35.16 | 34.18 |
| 08/09/2026 | 35.12 | +1.84 % | 0 | 35.55 | 36.71 | 35.05 |
| 09/09/2026 | 35.75 | +1.61 % | 0 | 35.18 | 36.55 | 35.06 |
| 10/09/2026 | 35.34 | -1.89 % | 0 | 34.95 | 35.96 | 34.71 |
| 11/09/2026 | 34.72 | -2.57 % | 0 | 34.81 | 35.37 | 34.40 |
