| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 17.10 | -1.55 % | 0 | 16.05 | 17.78 | 15.97 |
| 09/06/2026 | 17.05 | +0.8 % | 0 | 17.99 | 18.90 | 17.05 |
| 10/06/2026 | 15.81 | -9.35 % | 0 | 16.94 | 17.72 | 15.70 |
| 11/06/2026 | 16.28 | +2.81 % | 0 | 16.16 | 17.30 | 15.62 |
| 12/06/2026 | 20.30 | +25.28 % | 0 | 18.91 | 20.85 | 18.28 |
