| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 4.46 | +3. % | 0 | 5.48 | 5.55 | 4.01 |
| 09/06/2026 | 4.46 | -4.09 % | 0 | 3.75 | 4.50 | 3.03 |
| 10/06/2026 | 5.52 | +33.98 % | 0 | 4.57 | 5.63 | 3.98 |
| 11/06/2026 | 5.07 | -7.4 % | 0 | 5.18 | 5.71 | 4.20 |
| 12/06/2026 | 1.99 | -61.21 % | 0 | 2.90 | 3.33 | 1.62 |
