| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 3.68 | +7.6 % | 0 | 3.51 | 3.77 | 3.42 |
| 08/09/2026 | 3.38 | -8.29 % | 0 | 3.25 | 3.38 | 2.90 |
| 09/09/2026 | 3.33 | -1.48 % | 0 | 3.34 | 3.47 | 3.08 |
| 10/09/2026 | 3.46 | +5.34 % | 0 | 3.54 | 3.69 | 3.27 |
| 11/09/2026 | 3.55 | +4.41 % | 0 | 3.65 | 3.67 | 3.41 |
