| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 5.10 | -14.51 % | 0 | 5.84 | 5.84 | 4.70 |
| 24/07/2026 | 5.60 | +10.14 % | 0 | 5.15 | 5.68 | 5.15 |
| 27/07/2026 | 6.41 | +10.81 % | 0 | 6.05 | 6.67 | 5.97 |
| 28/07/2026 | 5.67 | -7.74 % | 0 | 6.16 | 6.23 | 5.30 |
| 29/07/2026 | 5.70 | +1.52 % | 0 | 5.91 | 6.03 | 5.43 |
