| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 24.67 | +12.85 % | 0 | 23.32 | 24.74 | 23.14 |
| 23/10/2026 | 24.94 | +1.55 % | 0 | 24.08 | 25.68 | 23.94 |
| 26/10/2026 | 23.33 | -5.38 % | 0 | 23.90 | 23.90 | 22.90 |
| 27/10/2026 | 22.77 | -3. % | 0 | 23.97 | 24.08 | 22.64 |
| 28/10/2026 | 22.44 | -1.49 % | 0 | 22.18 | 23.00 | 21.71 |
