| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 12.98 | -4.63 % | 0 | 13.26 | 13.52 | 12.73 |
| 08/09/2026 | 13.41 | +3.04 % | 0 | 13.72 | 14.53 | 13.31 |
| 09/09/2026 | 13.81 | +2.72 % | 0 | 13.45 | 14.54 | 13.26 |
| 10/09/2026 | 13.69 | -3.52 % | 0 | 13.38 | 14.23 | 13.16 |
| 11/09/2026 | 13.18 | -5.35 % | 0 | 13.32 | 13.69 | 12.92 |
