| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 13.83 | +15.11 % | 0 | 12.04 | 14.13 | 12.04 |
| 24/07/2026 | 12.74 | -5.07 % | 0 | 13.41 | 13.41 | 12.74 |
| 27/07/2026 | 11.89 | -5.6 % | 0 | 12.04 | 12.21 | 11.60 |
| 28/07/2026 | 12.77 | +5.58 % | 0 | 12.01 | 13.27 | 11.93 |
| 29/07/2026 | 12.95 | +2.17 % | 0 | 12.30 | 13.18 | 12.23 |
