| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 17.66 | +0.51 % | 0 | 18.48 | 18.54 | 17.24 |
| 09/06/2026 | 17.72 | -0.34 % | 0 | 16.94 | 17.72 | 16.40 |
| 10/06/2026 | 18.59 | +6.72 % | 0 | 17.78 | 18.64 | 17.29 |
| 11/06/2026 | 18.17 | -1.92 % | 0 | 18.31 | 18.77 | 17.38 |
| 12/06/2026 | 15.49 | -14.89 % | 0 | 16.36 | 16.77 | 15.20 |
