| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 48.53 | +0.57 % | 0 | 49.64 | 49.72 | 47.86 |
| 09/06/2026 | 48.65 | +0. % | 0 | 47.71 | 48.65 | 46.71 |
| 10/06/2026 | 49.84 | +3.52 % | 0 | 48.73 | 49.91 | 48.05 |
| 11/06/2026 | 49.38 | -0.64 % | 0 | 49.47 | 50.07 | 48.32 |
| 12/06/2026 | 45.52 | -7.69 % | 0 | 46.80 | 47.34 | 44.97 |
