| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 59.03 | +5.39 % | 0 | 57.62 | 59.09 | 57.45 |
| 23/10/2026 | 59.32 | +0.82 % | 0 | 58.42 | 60.09 | 58.27 |
| 26/10/2026 | 57.66 | -2.11 % | 0 | 58.21 | 58.21 | 57.21 |
| 27/10/2026 | 57.03 | -1.21 % | 0 | 58.32 | 58.43 | 56.94 |
| 28/10/2026 | 56.73 | -0.5 % | 0 | 56.41 | 57.26 | 55.96 |
