| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 44.08 | -1.94 % | 0 | 44.51 | 44.87 | 43.81 |
| 08/09/2026 | 44.77 | +1.5 % | 0 | 45.22 | 46.46 | 44.77 |
| 09/09/2026 | 45.41 | +1.32 % | 0 | 44.85 | 46.23 | 44.66 |
| 10/09/2026 | 44.99 | -1.49 % | 0 | 44.60 | 45.63 | 44.24 |
| 11/09/2026 | 44.38 | -1.97 % | 0 | 44.44 | 44.93 | 44.08 |
