| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 43.73 | +6.65 % | 0 | 41.20 | 44.03 | 41.20 |
| 24/07/2026 | 42.14 | -2.41 % | 0 | 43.20 | 43.20 | 42.12 |
| 27/07/2026 | 40.60 | -2.81 % | 0 | 41.06 | 41.28 | 40.18 |
| 28/07/2026 | 42.13 | +2.93 % | 0 | 40.93 | 42.95 | 40.79 |
| 29/07/2026 | 42.32 | +0.69 % | 0 | 41.44 | 42.74 | 41.32 |
