| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 12.85 | +8.86 % | 0 | 11.65 | 13.10 | 11.56 |
| 23/04/2026 | 13.14 | +1. % | 0 | 13.76 | 14.72 | 13.10 |
| 24/04/2026 | 13.90 | +2.66 % | 0 | 14.10 | 14.89 | 13.23 |
| 27/04/2026 | 13.31 | -4.79 % | 0 | 14.03 | 14.12 | 12.59 |
| 28/04/2026 | 12.32 | -6.31 % | 0 | 13.12 | 13.46 | 12.24 |